 |
 Quote Ticker |
 |
|
CORN (Sep 08) 5730 +14  | CORN (Dec 08) 5920 +14 | CORN (Mar 09) 6112 +14 | CORN (May 09) 6236 +16 | CORN (Jul 09) 6320 +24 | CORN (Sep 09) 6260 - 4 | CORN (Dec 09) 6160 - 24 | CORN (Mar 10) 6250 - 30 | CORN (May 10) 6290 - 30 | SOYBEANS (Aug 08) 13850 - 92 | SOYBEANS (Sep 08) 13730 - 126 | SOYBEANS (Nov 08) 13730 - 110 | SOYBEANS (Jan 09) 13906 - 104 | SOYBEANS (Mar 09) 14050 - 114 | SOYBEANS (May 09) 14080 - 112 | SOYBEANS (Jul 09) 14140 - 112 | SOYBEANS (Aug 09) 14070 - 110 | SOYBEANS (Sep 09) 13830 - 50 | WHEAT (Sep 08) 8164 +44 | WHEAT (Dec 08) 8406 +50 | WHEAT (Mar 09) 8644 +34 | WHEAT (May 09) 8750 +40 | WHEAT (Jul 09) 8780 +60 | LIVE CATTLE (Aug 08) 98.550 +0.400 | LIVE CATTLE (Oct 08) 105.950 +0.450 | LIVE CATTLE (Dec 08) 108.300 +0.375 | LIVE CATTLE (Feb 09) 109.050 - 0.075 | LIVE CATTLE (Apr 09) 110.850 - 0.200
- Mouse over for last update
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make United Farmers Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.ufcoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Customer Account Login |
|
|
To Access Your Customer Information Click the Button Above
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
580'0 |
562'0 |
573'0s |
1'4 |
|
|
|
Dec
|
599'0 |
580'6 |
592'0s |
1'4 |
|
|
|
Mar
|
618'4 |
601'0 |
611'2s |
1'4 |
|
|
|
May
|
630'4 |
616'0 |
623'6s |
1'6 |
|
|
|
Jul
|
640'0 |
626'0 |
632'0s |
2'4 |
|
|
|
Sep
|
629'0 |
622'0 |
626'0s |
-0'4 |
|
|
|
Dec
|
619'2 |
607'4 |
616'0s |
-2'4 |
|
|
|
Mar
|
|
|
625'0s |
-3'0 |
|
|
|
May
|
|
|
629'0s |
-3'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1406'0 |
1370'0 |
1385'0s |
-9'2 |
|
|
|
Sep
|
1392'0 |
1360'0 |
1373'0s |
-12'6 |
|
|
|
Nov
|
1393'0 |
1356'0 |
1373'0s |
-11'0 |
|
|
|
Jan
|
1408'0 |
1378'0 |
1390'6s |
-10'4 |
|
|
|
Mar
|
1407'0 |
1390'0 |
1405'0s |
-11'4 |
|
|
|
May
|
1425'0 |
1395'0 |
1408'0s |
-11'2 |
|
|
|
Jul
|
1424'0 |
1402'0 |
1414'0s |
-11'2 |
|
|
|
Aug
|
|
|
1407'0s |
-11'0 |
|
|
|
Sep
|
|
|
1383'0s |
-5'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
822'0 |
814'0 |
816'4s |
4'4 |
|
|
|
Dec
|
845'4 |
838'0 |
840'6s |
5'0 |
|
|
|
Mar
|
866'4 |
860'0 |
864'4s |
3'4 |
|
|
|
May
|
|
|
875'0s |
4'0 |
|
|
|
Jul
|
881'0 |
872'0 |
878'0s |
6'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.650 |
97.800 |
98.550s |
0.400 |
|
|
|
Oct
|
106.000 |
104.900 |
105.950s |
0.450 |
|
|
|
Dec
|
108.400 |
107.050 |
108.300s |
0.375 |
|
|
|
Feb
|
109.100 |
107.950 |
109.050s |
- 0.075 |
|
|
|
Apr
|
111.000 |
109.900 |
110.850s |
- 0.200 |
|
|
|
|
|
|
|
|
|
|
Check out the Wheat Harvest Policy & Wheat Discount Policy. Just click on Divisions, Grain then choose the Wheat Policies in the drop down box.
